| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:25:45 PM | 0.530 | 0 |
| 5/31/2024 | 3:52:38 PM | 0.590 | 0 |
| 5/31/2024 | 3:11:05 PM | 0.540 | 0 |
| 5/31/2024 | 2:11:01 PM | 0.510 | 0 |
| 5/31/2024 | 1:18:59 PM | 0.510 | 0 |
| 5/31/2024 | 12:30:03 PM | 0.490 | 0 |
| 5/31/2024 | 11:44:42 AM | 0.490 | 0 |
| 5/31/2024 | 10:47:21 AM | 0.490 | 0 |
| 5/31/2024 | 9:57:57 AM | 0.480 | 0 |
| 5/31/2024 | 8:43:59 AM | 0.460 | 0 |
| 5/30/2024 | 7:32:07 PM | 0.630 | 0 |
| 5/30/2024 | 7:14:17 PM | 0.630 | 0 |
| 5/30/2024 | 6:23:37 PM | 0.610 | 0 |