| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:23 PM | 0.530 | 0 |
| 2024-05-31 | 12:20:22 PM | 0.540 | 0 |
| 2024-05-31 | 11:34:13 AM | 0.550 | 0 |
| 2024-05-31 | 10:44:34 AM | 0.590 | 0 |
| 2024-05-31 | 9:48:35 AM | 0.490 | 0 |
| 2024-05-30 | 7:37:20 PM | 0.510 | 0 |
| 2024-05-30 | 7:19:41 PM | 0.510 | 0 |
| 2024-05-30 | 6:26:36 PM | 0.500 | 0 |
| 2024-05-30 | 5:27:13 PM | 0.540 | 0 |
| 2024-05-30 | 4:37:00 PM | 0.480 | 0 |
| 2024-05-30 | 3:59:18 PM | 0.490 | 0 |
| 2024-05-30 | 3:19:42 PM | 0.470 | 0 |
| 2024-05-30 | 2:45:14 PM | 0.470 | 0 |