| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:53 AM | 0.450 | 0 |
| 2024-05-30 | 7:35:18 PM | 0.440 | 0 |
| 2024-05-30 | 6:41:40 PM | 0.440 | 0 |
| 2024-05-30 | 5:43:59 PM | 0.430 | 0 |
| 2024-05-30 | 4:43:09 PM | 0.450 | 0 |
| 2024-05-30 | 3:58:52 PM | 0.450 | 0 |
| 2024-05-30 | 3:18:25 PM | 0.440 | 0 |
| 2024-05-30 | 2:40:46 PM | 0.440 | 0 |
| 2024-05-30 | 2:20:42 PM | 0.440 | 0 |
| 2024-05-30 | 1:30:43 PM | 0.440 | 0 |
| 2024-05-30 | 12:36:31 PM | 0.440 | 0 |
| 2024-05-30 | 11:44:17 AM | 0.460 | 0 |
| 2024-05-30 | 11:38:41 AM | 0.460 | 0 |