| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:00:22 PM | 244.040 | 0 |
| 2024-06-06 | 6:00:15 PM | 244.200 | 0 |
| 2024-06-06 | 5:00:15 PM | 243.660 | 0 |
| 2024-06-06 | 4:00:12 PM | 244.970 | 0 |
| 2024-06-06 | 3:00:08 PM | 243.290 | 0 |
| 2024-06-06 | 2:00:09 PM | 243.770 | 0 |
| 2024-06-06 | 12:00:17 PM | 246.430 | 0 |
| 2024-06-06 | 11:00:23 AM | 247.090 | 0 |
| 2024-06-06 | 10:00:14 AM | 247.210 | 0 |
| 2024-06-06 | 9:05:16 AM | 243.500 | 0 |
| 2024-06-06 | 8:10:06 AM | 241.800 | 0 |
| 2024-06-05 | 7:56:08 PM | 240.930 | 0 |
| 2024-06-05 | 7:00:15 PM | 240.540 | 0 |