| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 13:50:35 | 0.210 | 0 |
| 03/06/2024 | 13:35:28 | 0.210 | 0 |
| 03/06/2024 | 13:20:33 | 0.210 | 0 |
| 03/06/2024 | 13:00:37 | 0.200 | 0 |
| 03/06/2024 | 12:50:34 | 0.200 | 0 |
| 03/06/2024 | 12:35:27 | 0.200 | 0 |
| 03/06/2024 | 12:20:47 | 0.210 | 0 |
| 03/06/2024 | 12:00:50 | 0.210 | 0 |
| 03/06/2024 | 11:50:57 | 0.210 | 0 |
| 03/06/2024 | 11:35:30 | 0.210 | 0 |
| 03/06/2024 | 11:20:17 | 0.210 | 0 |
| 03/06/2024 | 11:00:42 | 0.200 | 0 |
| 03/06/2024 | 10:50:31 | 0.200 | 0 |