| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:35:27 PM | 0.770 | 0 |
| 6/7/2024 | 4:20:33 PM | 0.760 | 0 |
| 6/7/2024 | 4:00:41 PM | 0.780 | 0 |
| 6/7/2024 | 3:50:31 PM | 0.770 | 0 |
| 6/7/2024 | 3:35:40 PM | 0.740 | 0 |
| 6/7/2024 | 3:20:37 PM | 0.740 | 0 |
| 6/7/2024 | 3:00:29 PM | 0.720 | 0 |
| 6/7/2024 | 2:50:50 PM | 0.700 | 0 |
| 6/7/2024 | 2:35:49 PM | 0.720 | 0 |
| 6/7/2024 | 2:20:26 PM | 0.760 | 0 |
| 6/7/2024 | 2:00:44 PM | 0.760 | 0 |
| 6/7/2024 | 1:50:50 PM | 0.760 | 0 |
| 6/7/2024 | 1:35:25 PM | 0.760 | 0 |