| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:10 PM | 66.460 | 0 |
| 2024-05-15 | 3:15:09 PM | 66.900 | 0 |
| 2024-05-15 | 1:15:11 PM | 67.080 | 0 |
| 2024-05-15 | 12:54:20 PM | 67.250 | 0 |
| 2024-05-15 | 11:15:09 AM | 67.480 | 0 |
| 2024-05-15 | 10:11:28 AM | 67.550 | 0 |
| 2024-05-15 | 10:10:36 AM | 67.550 | 0 |
| 2024-05-15 | 9:52:10 AM | 67.430 | 0 |
| 2024-05-14 | 5:15:12 PM | 67.220 | 0 |
| 2024-05-14 | 3:15:11 PM | 67.410 | 0 |
| 2024-05-14 | 1:15:10 PM | 67.500 | 0 |
| 2024-05-14 | 11:15:10 AM | 67.500 | 0 |
| 2024-05-14 | 9:52:10 AM | 67.760 | 0 |