| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:06 PM | 3.730 | 0 |
| 2024-05-31 | 3:21:00 PM | 3.690 | 0 |
| 2024-05-31 | 2:20:52 PM | 3.660 | 0 |
| 2024-05-31 | 1:20:55 PM | 3.510 | 0 |
| 2024-05-31 | 12:20:53 PM | 3.380 | 0 |
| 2024-05-31 | 11:20:49 AM | 3.480 | 0 |
| 2024-05-31 | 10:20:41 AM | 3.570 | 0 |
| 2024-05-31 | 9:20:43 AM | 3.960 | 0 |
| 2024-05-31 | 8:20:39 AM | 4.630 | 0 |
| 2024-05-30 | 9:20:23 PM | 4.680 | 0 |
| 2024-05-30 | 8:20:39 PM | 4.720 | 0 |
| 2024-05-30 | 7:20:25 PM | 4.720 | 0 |
| 2024-05-30 | 6:20:50 PM | 4.710 | 0 |