| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:55 AM | 8.600 | 0 |
| 2024-05-20 | 9:20:33 PM | 8.540 | 0 |
| 2024-05-20 | 8:20:53 PM | 8.540 | 0 |
| 2024-05-20 | 7:20:37 PM | 8.550 | 0 |
| 2024-05-20 | 6:21:12 PM | 8.530 | 0 |
| 2024-05-20 | 5:21:08 PM | 8.560 | 0 |
| 2024-05-20 | 4:21:17 PM | 8.560 | 0 |
| 2024-05-20 | 3:21:15 PM | 8.480 | 0 |
| 2024-05-20 | 2:21:09 PM | 8.510 | 0 |
| 2024-05-20 | 1:21:08 PM | 8.460 | 0 |
| 2024-05-20 | 12:21:04 PM | 8.390 | 0 |
| 2024-05-20 | 11:21:06 AM | 8.370 | 0 |
| 2024-05-20 | 10:20:55 AM | 8.290 | 0 |