| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:22 PM | 6.550 | 0 |
| 2024-05-30 | 6:20:49 PM | 6.410 | 0 |
| 2024-05-30 | 5:20:56 PM | 6.190 | 0 |
| 2024-05-30 | 4:21:01 PM | 6.420 | 0 |
| 2024-05-30 | 3:21:03 PM | 6.380 | 0 |
| 2024-05-30 | 2:20:54 PM | 6.290 | 0 |
| 2024-05-30 | 1:20:51 PM | 6.090 | 0 |
| 2024-05-30 | 12:20:48 PM | 6.090 | 0 |
| 2024-05-30 | 11:20:52 AM | 6.320 | 0 |
| 2024-05-30 | 10:20:38 AM | 6.370 | 0 |
| 2024-05-30 | 9:20:43 AM | 6.300 | 0 |
| 2024-05-30 | 8:20:39 AM | 6.420 | 0 |
| 2024-05-29 | 9:20:23 PM | 6.690 | 0 |