| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:20:14 | 9.700 | 0 |
| 31/05/2024 | 20:50:11 | 9.700 | 0 |
| 31/05/2024 | 20:20:26 | 9.700 | 0 |
| 31/05/2024 | 19:50:19 | 9.700 | 0 |
| 31/05/2024 | 19:20:30 | 9.700 | 0 |
| 31/05/2024 | 18:50:13 | 9.700 | 0 |
| 31/05/2024 | 18:20:27 | 9.700 | 0 |
| 31/05/2024 | 17:50:11 | 9.700 | 0 |
| 31/05/2024 | 17:20:45 | 9.800 | 0 |
| 31/05/2024 | 16:50:14 | 9.820 | 0 |
| 31/05/2024 | 16:20:57 | 9.820 | 0 |
| 31/05/2024 | 15:50:12 | 9.820 | 0 |
| 31/05/2024 | 15:20:50 | 9.840 | 0 |