| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:50:17 PM | 8.010 | 0 |
| 2024-05-22 | 5:20:58 PM | 7.930 | 0 |
| 2024-05-22 | 4:50:15 PM | 8.090 | 0 |
| 2024-05-22 | 4:21:04 PM | 7.930 | 0 |
| 2024-05-22 | 3:50:20 PM | 8.030 | 0 |
| 2024-05-22 | 3:21:05 PM | 8.100 | 0 |
| 2024-05-22 | 2:50:16 PM | 8.270 | 0 |
| 2024-05-22 | 2:20:43 PM | 8.170 | 0 |
| 2024-05-22 | 1:50:17 PM | 8.180 | 0 |
| 2024-05-22 | 1:20:44 PM | 8.150 | 0 |
| 2024-05-22 | 12:50:19 PM | 8.110 | 0 |
| 2024-05-22 | 12:20:41 PM | 8.010 | 0 |
| 2024-05-22 | 11:50:19 AM | 8.150 | 0 |