| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:20:25 | 8,750 | 0 |
| 31.05.2024 | 18:20:51 | 8,830 | 0 |
| 31.05.2024 | 17:20:54 | 8,930 | 0 |
| 31.05.2024 | 16:21:07 | 9,090 | 0 |
| 31.05.2024 | 15:21:00 | 9,110 | 0 |
| 31.05.2024 | 14:20:52 | 9,190 | 0 |
| 31.05.2024 | 13:20:55 | 9,250 | 0 |
| 31.05.2024 | 12:20:53 | 9,340 | 0 |
| 31.05.2024 | 11:20:49 | 9,240 | 0 |
| 31.05.2024 | 10:20:41 | 9,140 | 0 |
| 31.05.2024 | 09:20:43 | 9,210 | 0 |
| 31.05.2024 | 08:20:39 | 9,230 | 0 |
| 30.05.2024 | 21:20:23 | 9,160 | 0 |