| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:42 AM | 7.880 | 0 |
| 2024-05-21 | 8:20:42 AM | 7.930 | 0 |
| 2024-05-20 | 9:20:25 PM | 7.900 | 0 |
| 2024-05-20 | 8:20:39 PM | 7.900 | 0 |
| 2024-05-20 | 7:20:25 PM | 7.930 | 0 |
| 2024-05-20 | 6:20:54 PM | 7.920 | 0 |
| 2024-05-20 | 5:20:54 PM | 7.930 | 0 |
| 2024-05-20 | 4:21:00 PM | 7.920 | 0 |
| 2024-05-20 | 3:20:56 PM | 8.000 | 0 |
| 2024-05-20 | 2:20:53 PM | 8.050 | 0 |
| 2024-05-20 | 1:20:55 PM | 7.960 | 0 |
| 2024-05-20 | 12:20:48 PM | 7.950 | 0 |
| 2024-05-20 | 11:20:51 AM | 7.910 | 0 |