| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:52 PM | 6.240 | 0 |
| 2024-06-04 | 11:20:53 AM | 6.350 | 0 |
| 2024-06-04 | 10:20:43 AM | 6.460 | 0 |
| 2024-06-04 | 9:20:39 AM | 6.440 | 0 |
| 2024-06-04 | 8:20:41 AM | 6.490 | 0 |
| 2024-06-03 | 9:20:20 PM | 6.420 | 0 |
| 2024-06-03 | 8:20:39 PM | 6.430 | 0 |
| 2024-06-03 | 7:20:25 PM | 6.440 | 0 |
| 2024-06-03 | 6:20:52 PM | 6.450 | 0 |
| 2024-06-03 | 5:20:58 PM | 6.410 | 0 |
| 2024-06-03 | 4:21:05 PM | 6.440 | 0 |
| 2024-06-03 | 3:20:56 PM | 6.420 | 0 |
| 2024-06-03 | 2:20:51 PM | 6.400 | 0 |