| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:20:59 PM | 7.920 | 0 |
| 2024-06-06 | 2:20:55 PM | 7.790 | 0 |
| 2024-06-06 | 1:20:54 PM | 7.670 | 0 |
| 2024-06-06 | 12:20:50 PM | 7.700 | 0 |
| 2024-06-06 | 11:20:53 AM | 7.610 | 0 |
| 2024-06-06 | 10:20:43 AM | 7.380 | 0 |
| 2024-06-06 | 9:20:40 AM | 7.700 | 0 |
| 2024-06-06 | 8:20:40 AM | 7.900 | 0 |
| 2024-06-05 | 9:20:22 PM | 7.800 | 0 |
| 2024-06-05 | 8:20:37 PM | 7.830 | 0 |
| 2024-06-05 | 7:20:26 PM | 7.850 | 0 |
| 2024-06-05 | 6:20:52 PM | 7.890 | 0 |
| 2024-06-05 | 5:20:56 PM | 7.880 | 0 |