| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:20:49 PM | 7.440 | 0 |
| 2024-05-28 | 11:20:54 AM | 7.350 | 0 |
| 2024-05-28 | 10:20:42 AM | 7.350 | 0 |
| 2024-05-28 | 9:20:43 AM | 7.320 | 0 |
| 2024-05-28 | 8:20:42 AM | 7.320 | 0 |
| 2024-05-27 | 9:20:18 PM | 7.230 | 0 |
| 2024-05-27 | 8:20:36 PM | 7.230 | 0 |
| 2024-05-27 | 7:20:24 PM | 7.230 | 0 |
| 2024-05-27 | 6:20:52 PM | 7.240 | 0 |
| 2024-05-27 | 5:20:58 PM | 7.220 | 0 |
| 2024-05-27 | 4:20:56 PM | 7.240 | 0 |
| 2024-05-27 | 3:20:57 PM | 7.230 | 0 |
| 2024-05-27 | 2:20:48 PM | 7.240 | 0 |