| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:20:56 AM | 8.170 | 0 |
| 5/23/2024 | 9:20:33 PM | 8.210 | 0 |
| 5/23/2024 | 8:20:54 PM | 8.210 | 0 |
| 5/23/2024 | 7:20:35 PM | 8.350 | 0 |
| 5/23/2024 | 6:21:10 PM | 8.400 | 0 |
| 5/23/2024 | 5:21:05 PM | 8.390 | 0 |
| 5/23/2024 | 4:21:17 PM | 8.390 | 0 |
| 5/23/2024 | 3:21:18 PM | 8.400 | 0 |
| 5/23/2024 | 2:21:04 PM | 8.440 | 0 |
| 5/23/2024 | 1:21:07 PM | 8.380 | 0 |
| 5/23/2024 | 12:21:05 PM | 8.400 | 0 |
| 5/23/2024 | 11:21:07 AM | 8.440 | 0 |
| 5/23/2024 | 10:20:59 AM | 8.380 | 0 |