| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:55 AM | 9.400 | 0 |
| 2024-05-22 | 9:20:31 PM | 9.350 | 0 |
| 2024-05-22 | 8:20:56 PM | 9.360 | 0 |
| 2024-05-22 | 7:20:37 PM | 9.400 | 0 |
| 2024-05-22 | 6:21:14 PM | 9.400 | 0 |
| 2024-05-22 | 5:21:07 PM | 9.450 | 0 |
| 2024-05-22 | 4:21:14 PM | 9.350 | 0 |
| 2024-05-22 | 3:21:14 PM | 9.480 | 0 |
| 2024-05-22 | 2:21:03 PM | 9.550 | 0 |
| 2024-05-22 | 1:21:01 PM | 9.520 | 0 |
| 2024-05-22 | 12:21:07 PM | 9.590 | 0 |
| 2024-05-22 | 11:21:08 AM | 9.620 | 0 |
| 2024-05-22 | 10:21:00 AM | 9.550 | 0 |