| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:21:11 PM | 9.700 | 0 |
| 2024-06-04 | 1:21:05 PM | 9.700 | 0 |
| 2024-06-04 | 12:21:01 PM | 9.630 | 0 |
| 2024-06-04 | 11:21:05 AM | 9.660 | 0 |
| 2024-06-04 | 10:20:58 AM | 9.520 | 0 |
| 2024-06-04 | 9:20:54 AM | 9.520 | 0 |
| 2024-06-04 | 8:20:54 AM | 9.400 | 0 |
| 2024-06-03 | 9:20:28 PM | 9.400 | 0 |
| 2024-06-03 | 8:20:53 PM | 9.400 | 0 |
| 2024-06-03 | 7:20:33 PM | 9.400 | 0 |
| 2024-06-03 | 6:21:08 PM | 9.400 | 0 |
| 2024-06-03 | 5:21:11 PM | 9.550 | 0 |
| 2024-06-03 | 4:21:18 PM | 9.550 | 0 |