| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:56 AM | 9.600 | 0 |
| 2024-05-24 | 9:20:37 PM | 9.600 | 0 |
| 2024-05-24 | 8:20:59 PM | 9.600 | 0 |
| 2024-05-24 | 7:20:55 PM | 9.600 | 0 |
| 2024-05-24 | 6:20:58 PM | 9.600 | 0 |
| 2024-05-24 | 5:21:09 PM | 9.790 | 0 |
| 2024-05-24 | 4:21:11 PM | 9.760 | 0 |
| 2024-05-24 | 3:21:10 PM | 9.770 | 0 |
| 2024-05-24 | 2:21:15 PM | 9.710 | 0 |
| 2024-05-24 | 1:21:13 PM | 9.720 | 0 |
| 2024-05-24 | 12:21:10 PM | 9.680 | 0 |
| 2024-05-24 | 11:21:11 AM | 9.700 | 0 |
| 2024-05-24 | 10:21:03 AM | 9.650 | 0 |