| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:21:24 PM | 9.800 | 0 |
| 2024-05-27 | 4:21:21 PM | 9.800 | 0 |
| 2024-05-27 | 3:21:21 PM | 9.800 | 0 |
| 2024-05-27 | 2:21:27 PM | 9.800 | 0 |
| 2024-05-27 | 1:21:25 PM | 9.800 | 0 |
| 2024-05-27 | 12:21:31 PM | 9.800 | 0 |
| 2024-05-27 | 11:21:21 AM | 9.800 | 0 |
| 2024-05-27 | 10:21:19 AM | 9.800 | 0 |
| 2024-05-27 | 9:21:21 AM | 9.800 | 0 |
| 2024-05-27 | 8:21:14 AM | 9.600 | 0 |
| 2024-05-24 | 9:20:46 PM | 9.600 | 0 |
| 2024-05-24 | 8:21:12 PM | 9.600 | 0 |
| 2024-05-24 | 7:21:17 PM | 9.600 | 0 |