| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:18 AM | 77.540 | 0 |
| 2024-06-06 | 9:40:24 PM | 81.190 | 0 |
| 2024-06-06 | 8:20:17 PM | 81.210 | 0 |
| 2024-06-06 | 7:20:24 PM | 81.250 | 0 |
| 2024-06-06 | 6:20:54 PM | 81.220 | 0 |
| 2024-06-06 | 5:20:41 PM | 81.250 | 0 |
| 2024-06-06 | 4:20:51 PM | 81.280 | 0 |
| 2024-06-06 | 3:20:59 PM | 77.760 | 0 |
| 2024-06-06 | 2:20:44 PM | 77.690 | 0 |
| 2024-06-06 | 1:20:33 PM | 77.780 | 0 |
| 2024-06-06 | 12:20:33 PM | 77.710 | 0 |
| 2024-06-06 | 11:20:27 AM | 77.710 | 0 |
| 2024-06-06 | 10:20:28 AM | 77.760 | 0 |