| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:27 PM | 200.260 | 0 |
| 2024-05-31 | 1:20:28 PM | 200.270 | 0 |
| 2024-05-31 | 12:20:29 PM | 200.380 | 0 |
| 2024-05-31 | 11:20:19 AM | 200.510 | 0 |
| 2024-05-31 | 10:20:19 AM | 200.580 | 0 |
| 2024-05-31 | 9:20:22 AM | 200.750 | 0 |
| 2024-05-31 | 8:20:18 AM | 200.510 | 0 |
| 2024-05-30 | 9:40:15 PM | 199.960 | 0 |
| 2024-05-30 | 8:20:13 PM | 199.740 | 0 |
| 2024-05-30 | 7:20:12 PM | 199.680 | 0 |
| 2024-05-30 | 6:20:29 PM | 199.590 | 0 |
| 2024-05-30 | 5:20:31 PM | 199.840 | 0 |
| 2024-05-30 | 4:20:47 PM | 199.920 | 0 |