| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:15 AM | 107.400 | 0 |
| 2024-06-06 | 9:40:17 PM | 107.350 | 0 |
| 2024-06-06 | 8:20:16 PM | 107.310 | 0 |
| 2024-06-06 | 7:20:20 PM | 107.270 | 0 |
| 2024-06-06 | 6:20:34 PM | 107.380 | 0 |
| 2024-06-06 | 5:20:36 PM | 107.300 | 0 |
| 2024-06-06 | 4:20:40 PM | 107.360 | 0 |
| 2024-06-06 | 3:20:48 PM | 107.380 | 0 |
| 2024-06-06 | 2:20:33 PM | 107.310 | 0 |
| 2024-06-06 | 1:20:28 PM | 107.460 | 0 |
| 2024-06-06 | 12:20:29 PM | 107.320 | 0 |
| 2024-06-06 | 11:20:28 AM | 107.330 | 0 |
| 2024-06-06 | 10:20:14 AM | 107.540 | 0 |