| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:14 AM | 116.970 | 0 |
| 2024-05-22 | 8:20:20 AM | 117.060 | 0 |
| 2024-05-21 | 9:40:17 PM | 117.120 | 0 |
| 2024-05-21 | 8:20:16 PM | 117.080 | 0 |
| 2024-05-21 | 7:20:19 PM | 117.240 | 0 |
| 2024-05-21 | 6:20:36 PM | 117.310 | 0 |
| 2024-05-21 | 5:20:30 PM | 117.300 | 0 |
| 2024-05-21 | 4:20:41 PM | 117.000 | 0 |
| 2024-05-21 | 3:20:43 PM | 117.310 | 0 |
| 2024-05-21 | 2:20:21 PM | 117.560 | 0 |
| 2024-05-21 | 1:20:26 PM | 117.610 | 0 |
| 2024-05-21 | 12:20:23 PM | 117.260 | 0 |
| 2024-05-21 | 11:20:18 AM | 117.480 | 0 |