| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:20:43 PM | 154.090 | 0 |
| 2024-06-10 | 3:20:48 PM | 153.100 | 0 |
| 2024-06-10 | 2:20:34 PM | 153.070 | 0 |
| 2024-06-10 | 1:20:33 PM | 153.270 | 0 |
| 2024-06-10 | 12:20:33 PM | 153.200 | 0 |
| 2024-06-10 | 11:20:38 AM | 152.950 | 0 |
| 2024-06-10 | 10:20:30 AM | 152.930 | 0 |
| 2024-06-10 | 8:20:23 AM | 153.090 | 0 |
| 2024-06-07 | 9:40:19 PM | 152.600 | 0 |
| 2024-06-07 | 8:20:21 PM | 152.660 | 0 |
| 2024-06-07 | 7:20:15 PM | 153.130 | 0 |
| 2024-06-07 | 6:20:45 PM | 152.940 | 0 |
| 2024-06-07 | 5:20:41 PM | 152.560 | 0 |