| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 13:20:35 | 289,620 | 0 |
| 31.05.2024 | 12:20:36 | 289,690 | 0 |
| 31.05.2024 | 11:20:21 | 290,190 | 0 |
| 31.05.2024 | 10:20:17 | 290,530 | 0 |
| 31.05.2024 | 09:20:26 | 290,820 | 0 |
| 31.05.2024 | 08:20:24 | 290,700 | 0 |
| 30.05.2024 | 21:40:17 | 290,540 | 0 |
| 30.05.2024 | 20:20:15 | 291,380 | 0 |
| 30.05.2024 | 19:20:17 | 291,130 | 0 |
| 30.05.2024 | 18:20:34 | 290,870 | 0 |
| 30.05.2024 | 17:20:35 | 291,730 | 0 |
| 30.05.2024 | 16:20:55 | 292,940 | 0 |
| 30.05.2024 | 15:20:53 | 290,680 | 0 |