| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:14 AM | 302.730 | 0 |
| 2024-05-29 | 9:20:26 AM | 302.810 | 0 |
| 2024-05-29 | 8:20:28 AM | 302.890 | 0 |
| 2024-05-28 | 9:40:26 PM | 302.350 | 0 |
| 2024-05-28 | 8:20:24 PM | 302.490 | 0 |
| 2024-05-28 | 7:20:15 PM | 302.010 | 0 |
| 2024-05-28 | 6:20:51 PM | 302.820 | 0 |
| 2024-05-28 | 5:20:38 PM | 302.730 | 0 |
| 2024-05-28 | 4:20:44 PM | 302.370 | 0 |
| 2024-05-28 | 3:20:43 PM | 306.960 | 0 |
| 2024-05-28 | 2:20:34 PM | 307.440 | 0 |
| 2024-05-28 | 1:20:31 PM | 306.620 | 0 |
| 2024-05-28 | 12:20:35 PM | 306.640 | 0 |