| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:16 AM | 2,433.180 | 0 |
| 2024-05-30 | 9:40:14 PM | 2,427.650 | 0 |
| 2024-05-30 | 8:20:12 PM | 2,428.860 | 0 |
| 2024-05-30 | 7:20:12 PM | 2,424.720 | 0 |
| 2024-05-30 | 6:20:29 PM | 2,423.020 | 0 |
| 2024-05-30 | 5:20:29 PM | 2,416.970 | 0 |
| 2024-05-30 | 4:20:46 PM | 2,415.590 | 0 |
| 2024-05-30 | 3:20:44 PM | 2,418.180 | 0 |
| 2024-05-30 | 2:20:23 PM | 2,418.730 | 0 |
| 2024-05-30 | 1:20:27 PM | 2,415.050 | 0 |
| 2024-05-30 | 12:20:27 PM | 2,414.380 | 0 |
| 2024-05-30 | 11:20:18 AM | 2,419.900 | 0 |
| 2024-05-30 | 10:20:15 AM | 2,420.820 | 0 |