| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:17 AM | 238.180 | 0 |
| 2024-05-16 | 9:40:13 PM | 237.460 | 0 |
| 2024-05-16 | 8:20:22 PM | 237.950 | 0 |
| 2024-05-16 | 7:20:18 PM | 237.810 | 0 |
| 2024-05-16 | 6:20:40 PM | 237.470 | 0 |
| 2024-05-16 | 5:20:31 PM | 236.950 | 0 |
| 2024-05-16 | 4:20:48 PM | 237.320 | 0 |
| 2024-05-16 | 3:20:40 PM | 236.820 | 0 |
| 2024-05-16 | 2:20:22 PM | 236.430 | 0 |
| 2024-05-16 | 1:20:28 PM | 236.460 | 0 |
| 2024-05-16 | 12:20:23 PM | 236.040 | 0 |
| 2024-05-16 | 11:20:28 AM | 235.930 | 0 |
| 2024-05-16 | 10:20:14 AM | 236.780 | 0 |