| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:36 PM | 146.730 | 0 |
| 2024-06-05 | 6:20:46 PM | 146.800 | 0 |
| 2024-06-05 | 5:20:48 PM | 146.720 | 0 |
| 2024-06-05 | 4:20:47 PM | 146.640 | 0 |
| 2024-06-05 | 3:20:56 PM | 146.420 | 0 |
| 2024-06-05 | 2:20:29 PM | 146.550 | 0 |
| 2024-06-05 | 1:20:21 PM | 146.700 | 0 |
| 2024-06-05 | 12:20:34 PM | 146.650 | 0 |
| 2024-06-05 | 11:20:28 AM | 146.560 | 0 |
| 2024-06-05 | 10:20:34 AM | 146.600 | 0 |
| 2024-06-04 | 9:40:13 PM | 146.420 | 0 |
| 2024-06-04 | 8:20:21 PM | 146.330 | 0 |
| 2024-06-04 | 7:20:22 PM | 146.410 | 0 |