| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:18 AM | 132.460 | 0 |
| 2024-05-31 | 10:20:16 AM | 132.320 | 0 |
| 2024-05-31 | 9:20:19 AM | 132.180 | 0 |
| 2024-05-30 | 4:20:48 PM | 132.650 | 0 |
| 2024-05-30 | 3:20:45 PM | 132.470 | 0 |
| 2024-05-30 | 2:20:24 PM | 132.650 | 0 |
| 2024-05-30 | 1:20:29 PM | 131.910 | 0 |
| 2024-05-30 | 12:20:25 PM | 132.420 | 0 |
| 2024-05-30 | 11:20:19 AM | 132.240 | 0 |
| 2024-05-30 | 10:20:16 AM | 132.230 | 0 |
| 2024-05-30 | 9:20:21 AM | 131.920 | 0 |