| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:20:29 PM | 224.350 | 0 |
| 2024-05-22 | 6:20:54 PM | 224.710 | 0 |
| 2024-05-22 | 5:20:42 PM | 224.720 | 0 |
| 2024-05-22 | 4:20:52 PM | 224.440 | 0 |
| 2024-05-22 | 3:20:50 PM | 223.240 | 0 |
| 2024-05-22 | 2:20:31 PM | 223.310 | 0 |
| 2024-05-22 | 1:20:22 PM | 223.450 | 0 |
| 2024-05-22 | 12:20:31 PM | 223.340 | 0 |
| 2024-05-22 | 11:20:36 AM | 223.300 | 0 |
| 2024-05-22 | 10:20:16 AM | 223.170 | 0 |
| 2024-05-22 | 9:20:26 AM | 223.160 | 0 |
| 2024-05-22 | 8:20:27 AM | 223.190 | 0 |
| 2024-05-21 | 9:40:25 PM | 223.170 | 0 |