| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:16 PM | 223.080 | 0 |
| 2024-05-20 | 8:20:25 PM | 222.920 | 0 |
| 2024-05-20 | 7:20:28 PM | 223.160 | 0 |
| 2024-05-20 | 6:20:50 PM | 223.520 | 0 |
| 2024-05-20 | 5:20:29 PM | 223.420 | 0 |
| 2024-05-20 | 4:20:48 PM | 223.210 | 0 |
| 2024-05-20 | 3:20:43 PM | 222.870 | 0 |
| 2024-05-20 | 2:20:36 PM | 222.940 | 0 |
| 2024-05-20 | 1:20:25 PM | 222.750 | 0 |
| 2024-05-20 | 12:20:23 PM | 222.720 | 0 |
| 2024-05-20 | 11:20:36 AM | 222.680 | 0 |
| 2024-05-20 | 10:20:19 AM | 222.690 | 0 |
| 2024-05-20 | 9:20:15 AM | 222.820 | 0 |