| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:19 AM | 46.060 | 0 |
| 2024-06-03 | 9:40:13 PM | 46.060 | 0 |
| 2024-06-03 | 8:20:12 PM | 46.000 | 0 |
| 2024-06-03 | 7:20:18 PM | 45.930 | 0 |
| 2024-06-03 | 6:20:33 PM | 45.860 | 0 |
| 2024-06-03 | 5:20:33 PM | 46.000 | 0 |
| 2024-06-03 | 4:20:44 PM | 46.060 | 0 |
| 2024-06-03 | 3:20:33 PM | 45.870 | 0 |
| 2024-06-03 | 2:20:25 PM | 46.030 | 0 |
| 2024-06-03 | 1:20:21 PM | 46.020 | 0 |
| 2024-06-03 | 12:20:22 PM | 46.020 | 0 |
| 2024-06-03 | 11:20:29 AM | 46.040 | 0 |
| 2024-06-03 | 10:20:14 AM | 46.000 | 0 |