| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:14 PM | 113.180 | 0 |
| 2024-05-30 | 8:20:13 PM | 113.040 | 0 |
| 2024-05-30 | 7:20:12 PM | 112.980 | 0 |
| 2024-05-30 | 6:20:29 PM | 112.910 | 0 |
| 2024-05-30 | 5:20:31 PM | 113.150 | 0 |
| 2024-05-30 | 4:20:47 PM | 113.180 | 0 |
| 2024-05-30 | 3:20:45 PM | 112.690 | 0 |
| 2024-05-30 | 2:20:23 PM | 112.800 | 0 |
| 2024-05-30 | 1:20:23 PM | 112.770 | 0 |
| 2024-05-30 | 12:20:27 PM | 112.860 | 0 |
| 2024-05-30 | 11:20:19 AM | 112.920 | 0 |
| 2024-05-30 | 10:20:15 AM | 112.930 | 0 |
| 2024-05-30 | 9:20:15 AM | 112.990 | 0 |