| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:17 AM | 48.690 | 0 |
| 2024-06-03 | 9:40:13 PM | 48.680 | 0 |
| 2024-06-03 | 8:20:13 PM | 48.600 | 0 |
| 2024-06-03 | 7:20:11 PM | 48.500 | 0 |
| 2024-06-03 | 6:20:33 PM | 48.410 | 0 |
| 2024-06-03 | 5:20:33 PM | 48.610 | 0 |
| 2024-06-03 | 4:20:43 PM | 48.640 | 0 |
| 2024-06-03 | 3:20:33 PM | 48.340 | 0 |
| 2024-06-03 | 2:20:23 PM | 48.540 | 0 |
| 2024-06-03 | 1:20:20 PM | 48.530 | 0 |
| 2024-06-03 | 12:20:23 PM | 48.520 | 0 |
| 2024-06-03 | 11:20:28 AM | 48.540 | 0 |
| 2024-06-03 | 10:20:15 AM | 48.490 | 0 |