| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:20:20 | 173.830 | 0 |
| 24/05/2024 | 19:20:19 | 173.660 | 0 |
| 24/05/2024 | 18:20:40 | 174.100 | 0 |
| 24/05/2024 | 17:20:36 | 174.210 | 0 |
| 24/05/2024 | 16:20:48 | 174.040 | 0 |
| 24/05/2024 | 15:20:39 | 172.510 | 0 |
| 24/05/2024 | 14:20:31 | 172.610 | 0 |
| 24/05/2024 | 13:20:33 | 172.820 | 0 |
| 24/05/2024 | 12:20:23 | 172.250 | 0 |
| 24/05/2024 | 11:20:20 | 172.390 | 0 |