| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:25 PM | 153.730 | 0 |
| 2024-06-06 | 8:20:19 PM | 153.530 | 0 |
| 2024-06-06 | 7:20:24 PM | 153.100 | 0 |
| 2024-06-06 | 6:20:55 PM | 153.240 | 0 |
| 2024-06-06 | 5:20:41 PM | 154.370 | 0 |
| 2024-06-06 | 4:20:51 PM | 154.360 | 0 |
| 2024-06-06 | 3:21:00 PM | 155.750 | 0 |
| 2024-06-06 | 2:20:44 PM | 155.740 | 0 |
| 2024-06-06 | 1:20:32 PM | 155.620 | 0 |
| 2024-06-06 | 12:20:34 PM | 155.470 | 0 |
| 2024-06-06 | 11:20:30 AM | 155.490 | 0 |
| 2024-06-06 | 10:20:25 AM | 155.580 | 0 |
| 2024-06-05 | 9:40:24 PM | 155.910 | 0 |