| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:19 AM | 34.300 | 0 |
| 2024-06-03 | 9:40:13 PM | 34.360 | 0 |
| 2024-06-03 | 8:20:12 PM | 34.400 | 0 |
| 2024-06-03 | 7:20:11 PM | 34.270 | 0 |
| 2024-06-03 | 6:20:33 PM | 34.210 | 0 |
| 2024-06-03 | 5:20:34 PM | 34.370 | 0 |
| 2024-06-03 | 4:20:44 PM | 34.470 | 0 |
| 2024-06-03 | 3:20:33 PM | 34.230 | 0 |
| 2024-06-03 | 2:20:25 PM | 34.250 | 0 |
| 2024-06-03 | 1:20:21 PM | 34.240 | 0 |
| 2024-06-03 | 12:20:22 PM | 34.270 | 0 |
| 2024-06-03 | 11:20:29 AM | 34.240 | 0 |
| 2024-06-03 | 10:20:14 AM | 34.350 | 0 |