| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:21:00 PM | 8.670 | 0 |
| 2024-06-06 | 2:20:40 PM | 8.670 | 0 |
| 2024-06-06 | 1:20:33 PM | 8.680 | 0 |
| 2024-06-06 | 12:20:35 PM | 8.670 | 0 |
| 2024-06-06 | 11:20:30 AM | 8.670 | 0 |
| 2024-06-06 | 10:20:19 AM | 8.680 | 0 |
| 2024-06-06 | 9:20:19 AM | 8.670 | 0 |
| 2024-06-06 | 8:20:25 AM | 8.670 | 0 |
| 2024-06-05 | 9:40:24 PM | 8.680 | 0 |
| 2024-06-05 | 8:20:14 PM | 8.670 | 0 |
| 2024-06-05 | 7:20:14 PM | 8.670 | 0 |
| 2024-06-05 | 6:20:48 PM | 8.670 | 0 |
| 2024-06-05 | 5:20:49 PM | 8.650 | 0 |