| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:18 AM | 9.920 | 0 |
| 2024-05-23 | 9:40:15 PM | 9.900 | 0 |
| 2024-05-23 | 8:20:20 PM | 9.900 | 0 |
| 2024-05-23 | 7:20:15 PM | 9.930 | 0 |
| 2024-05-23 | 6:20:35 PM | 9.940 | 0 |
| 2024-05-23 | 5:20:34 PM | 9.890 | 0 |
| 2024-05-23 | 4:20:41 PM | 9.880 | 0 |
| 2024-05-23 | 3:20:43 PM | 9.870 | 0 |
| 2024-05-23 | 2:20:25 PM | 9.880 | 0 |
| 2024-05-23 | 1:20:24 PM | 9.880 | 0 |
| 2024-05-23 | 12:20:20 PM | 9.880 | 0 |
| 2024-05-23 | 11:20:22 AM | 9.890 | 0 |
| 2024-05-23 | 10:20:11 AM | 9.870 | 0 |