| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:22 AM | 73.210 | 0 |
| 2024-05-30 | 10:20:22 AM | 73.120 | 0 |
| 2024-05-30 | 9:20:28 AM | 72.890 | 0 |
| 2024-05-29 | 4:20:53 PM | 72.650 | 0 |
| 2024-05-29 | 3:20:54 PM | 72.650 | 0 |
| 2024-05-29 | 2:20:39 PM | 72.560 | 0 |
| 2024-05-29 | 1:20:31 PM | 72.550 | 0 |
| 2024-05-29 | 12:20:39 PM | 72.600 | 0 |
| 2024-05-29 | 11:20:31 AM | 72.620 | 0 |
| 2024-05-29 | 10:20:16 AM | 72.680 | 0 |
| 2024-05-29 | 9:20:26 AM | 72.560 | 0 |
| 2024-05-28 | 4:20:46 PM | 72.720 | 0 |