| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 23.400 | 0 |
| 2024-05-30 | 9:40:15 PM | 23.370 | 0 |
| 2024-05-30 | 8:20:13 PM | 23.370 | 0 |
| 2024-05-30 | 7:20:12 PM | 23.360 | 0 |
| 2024-05-30 | 6:20:29 PM | 23.370 | 0 |
| 2024-05-30 | 5:20:31 PM | 23.360 | 0 |
| 2024-05-30 | 4:20:47 PM | 23.340 | 0 |
| 2024-05-30 | 3:20:45 PM | 23.340 | 0 |
| 2024-05-30 | 2:20:24 PM | 23.360 | 0 |
| 2024-05-30 | 1:20:23 PM | 23.350 | 0 |
| 2024-05-30 | 12:20:27 PM | 23.360 | 0 |
| 2024-05-30 | 11:20:18 AM | 23.360 | 0 |
| 2024-05-30 | 10:20:15 AM | 23.360 | 0 |