| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:15 AM | 122.470 | 0 |
| 2024-05-20 | 9:40:11 PM | 122.790 | 0 |
| 2024-05-20 | 8:20:20 PM | 122.750 | 0 |
| 2024-05-20 | 7:20:22 PM | 122.850 | 0 |
| 2024-05-20 | 6:20:35 PM | 123.000 | 0 |
| 2024-05-20 | 5:20:27 PM | 122.940 | 0 |
| 2024-05-20 | 4:20:43 PM | 122.870 | 0 |
| 2024-05-20 | 3:20:33 PM | 123.420 | 0 |
| 2024-05-20 | 2:20:28 PM | 123.460 | 0 |
| 2024-05-20 | 1:20:23 PM | 123.320 | 0 |
| 2024-05-20 | 12:20:24 PM | 123.310 | 0 |
| 2024-05-20 | 11:20:29 AM | 123.280 | 0 |
| 2024-05-20 | 10:20:11 AM | 123.320 | 0 |