| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:19 AM | 104.530 | 0 |
| 2024-05-28 | 9:20:18 AM | 104.540 | 0 |
| 2024-05-27 | 9:40:13 PM | 105.060 | 0 |
| 2024-05-27 | 8:20:19 PM | 105.070 | 0 |
| 2024-05-27 | 7:20:20 PM | 105.070 | 0 |
| 2024-05-27 | 6:20:41 PM | 105.060 | 0 |
| 2024-05-27 | 5:20:43 PM | 105.110 | 0 |
| 2024-05-27 | 4:20:38 PM | 104.950 | 0 |
| 2024-05-27 | 3:20:40 PM | 105.000 | 0 |
| 2024-05-27 | 2:20:19 PM | 104.870 | 0 |
| 2024-05-27 | 1:20:19 PM | 104.800 | 0 |
| 2024-05-27 | 12:20:27 PM | 105.250 | 0 |
| 2024-05-27 | 11:20:20 AM | 105.170 | 0 |