| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 14.390 | 0 |
| 2024-05-30 | 7:20:12 PM | 14.410 | 0 |
| 2024-05-30 | 6:20:29 PM | 14.450 | 0 |
| 2024-05-30 | 5:20:34 PM | 14.450 | 0 |
| 2024-05-30 | 4:20:40 PM | 14.440 | 0 |
| 2024-05-30 | 3:20:41 PM | 14.390 | 0 |
| 2024-05-30 | 2:20:24 PM | 14.390 | 0 |
| 2024-05-30 | 1:20:25 PM | 14.390 | 0 |
| 2024-05-30 | 11:20:19 AM | 14.400 | 0 |
| 2024-05-30 | 10:20:16 AM | 14.380 | 0 |
| 2024-05-30 | 9:20:15 AM | 14.380 | 0 |
| 2024-05-30 | 8:20:17 AM | 14.380 | 0 |
| 2024-05-29 | 9:40:16 PM | 14.350 | 0 |