| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:11 AM | 347.150 | 0 |
| 2024-05-29 | 9:20:19 AM | 346.780 | 0 |
| 2024-05-29 | 8:20:20 AM | 347.330 | 0 |
| 2024-05-28 | 9:40:10 PM | 346.970 | 0 |
| 2024-05-28 | 8:20:16 PM | 346.870 | 0 |
| 2024-05-28 | 7:20:15 PM | 346.900 | 0 |
| 2024-05-28 | 6:20:30 PM | 346.930 | 0 |
| 2024-05-28 | 5:20:34 PM | 346.780 | 0 |
| 2024-05-28 | 4:20:41 PM | 347.240 | 0 |
| 2024-05-28 | 3:20:37 PM | 346.870 | 0 |
| 2024-05-28 | 2:20:29 PM | 346.810 | 0 |
| 2024-05-28 | 1:20:25 PM | 346.300 | 0 |
| 2024-05-28 | 12:20:22 PM | 346.950 | 0 |