| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:20:19 | 19,980 | 0 |
| 30.05.2024 | 21:40:16 | 19,950 | 0 |
| 30.05.2024 | 20:20:13 | 19,940 | 0 |
| 30.05.2024 | 19:20:12 | 19,930 | 0 |
| 30.05.2024 | 18:20:27 | 19,930 | 0 |
| 30.05.2024 | 17:20:31 | 19,930 | 0 |
| 30.05.2024 | 16:20:48 | 19,940 | 0 |
| 30.05.2024 | 15:20:45 | 19,960 | 0 |
| 30.05.2024 | 14:20:24 | 19,980 | 0 |
| 30.05.2024 | 13:20:24 | 19,980 | 0 |
| 30.05.2024 | 12:20:25 | 19,990 | 0 |
| 30.05.2024 | 11:20:19 | 19,980 | 0 |
| 30.05.2024 | 10:20:16 | 19,990 | 0 |